Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcw Strategic (NY: TSI )

4.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.449 1.490 1.449 1.483 271,572 +0.02(+1.16%)
Jul 30, 2007 1.460 1.500 1.460 1.466 253,350 -0.03(-1.82%)
Jul 27, 2007 1.463 1.514 1.460 1.494 365,623 +0.02(+1.15%)
Jul 26, 2007 1.466 1.500 1.449 1.477 611,038 -0.03(-2.03%)
Jul 25, 2007 1.490 1.514 1.480 1.507 509,933 +0.01(+0.45%)
Jul 24, 2007 1.456 1.511 1.456 1.500 882,023 +0.03(+2.32%)
Jul 23, 2007 1.436 1.487 1.436 1.466 592,816 +0.04(+2.62%)
Jul 20, 2007 1.449 1.453 1.398 1.429 1,311,426 -0.03(-1.87%)
Jul 19, 2007 1.473 1.487 1.443 1.456 913,178 -0.02(-1.38%)
Jul 18, 2007 1.500 1.504 1.459 1.477 792,675 -0.04(-2.47%)
Jul 17, 2007 1.548 1.555 1.504 1.514 646,895 -0.04(-2.84%)
Jul 16, 2007 1.572 1.579 1.552 1.558 349,165 -0.02(-1.29%)
Jul 13, 2007 1.616 1.620 1.569 1.579 399,129 -0.01(-0.85%)
Jul 12, 2007 1.620 1.623 1.592 1.592 384,140 +0.00(+0.21%)
Jul 11, 2007 1.582 1.609 1.575 1.589 347,107 +0.02(+1.30%)
Jul 10, 2007 1.609 1.609 1.569 1.569 231,601 -0.03(-2.12%)
Jul 09, 2007 1.620 1.620 1.558 1.603 416,470 -0.00(-0.21%)
Jul 06, 2007 1.613 1.613 1.599 1.606 156,066 -0.01(-0.63%)
Jul 05, 2007 1.606 1.626 1.606 1.616 187,808 +0.00(+0.21%)
Jul 03, 2007 1.633 1.633 1.603 1.613 255,407 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.