Indicators

Public Svc Enterprises (NY: PEG )

74.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.55	35.91	35.26	35.60	4,557,854	+0.01(+0.02%)
Jul 28, 2017	34.54	35.59	34.54	35.59	3,480,988	+0.49(+1.40%)
Jul 27, 2017	35.02	35.18	34.87	35.10	5,825,499	+0.04(+0.11%)
Jul 26, 2017	34.73	35.07	34.71	35.06	2,602,728	+0.34(+0.98%)
Jul 25, 2017	34.93	35.00	34.57	34.72	4,505,517	-0.13(-0.39%)
Jul 24, 2017	35.43	35.43	34.84	34.86	3,913,182	-0.55(-1.54%)
Jul 21, 2017	35.18	35.43	35.13	35.40	2,891,182	+0.20(+0.56%)
Jul 20, 2017	35.12	35.35	35.00	35.20	4,087,216	+0.21(+0.59%)
Jul 19, 2017	34.55	35.08	34.38	35.00	6,573,927	+0.51(+1.49%)
Jul 18, 2017	34.29	34.57	34.16	34.48	5,119,368	+0.26(+0.76%)
Jul 17, 2017	33.64	34.24	33.63	34.22	4,731,011	+0.69(+2.05%)
Jul 14, 2017	33.69	33.77	33.49	33.53	2,106,098	+0.10(+0.31%)
Jul 13, 2017	33.47	33.60	33.30	33.43	3,574,082	-0.03(-0.09%)
Jul 12, 2017	33.42	33.63	33.38	33.46	2,595,749	+0.33(+1.00%)
Jul 11, 2017	33.26	33.32	32.99	33.13	3,379,219	-0.09(-0.29%)
Jul 10, 2017	33.32	33.40	33.19	33.23	3,678,653	-0.10(-0.31%)
Jul 07, 2017	33.28	33.51	33.25	33.33	2,290,947	+0.07(+0.21%)
Jul 06, 2017	33.45	33.47	33.17	33.26	3,694,379	-0.25(-0.73%)
Jul 05, 2017	33.80	33.80	33.17	33.50	3,897,532	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.