Indicators

Public Svc Enterprises (NY: PEG )

73.55 -0.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.43	35.13	34.33	35.03	5,896,489	+0.71(+2.06%)
Jul 28, 2016	34.32	34.50	34.26	34.33	3,370,534	-0.05(-0.16%)
Jul 27, 2016	34.80	34.84	34.10	34.38	3,253,170	-0.47(-1.35%)
Jul 26, 2016	35.32	35.40	34.76	34.85	2,945,178	-0.46(-1.32%)
Jul 25, 2016	35.41	35.50	35.11	35.32	2,383,188	-0.17(-0.47%)
Jul 22, 2016	34.90	35.54	34.90	35.48	2,896,874	+0.48(+1.37%)
Jul 21, 2016	34.49	35.03	34.36	35.00	2,688,359	+0.43(+1.23%)
Jul 20, 2016	34.91	35.01	34.52	34.58	2,876,410	-0.34(-0.96%)
Jul 19, 2016	34.95	35.04	34.59	34.91	2,489,419	-0.04(-0.11%)
Jul 18, 2016	35.00	35.10	34.84	34.95	2,184,164	+0.02(+0.07%)
Jul 15, 2016	34.85	35.09	34.79	34.93	2,774,633	+0.11(+0.33%)
Jul 14, 2016	34.83	34.99	34.57	34.81	3,643,252	-0.19(-0.54%)
Jul 13, 2016	34.95	35.03	34.68	35.00	3,953,644	+0.40(+1.17%)
Jul 12, 2016	34.81	34.97	34.47	34.60	3,217,388	-0.39(-1.11%)
Jul 11, 2016	34.98	35.02	34.58	34.99	2,798,005	-0.14(-0.41%)
Jul 08, 2016	34.62	35.14	34.68	35.13	3,748,878	+0.45(+1.30%)
Jul 07, 2016	35.42	35.48	34.60	34.68	3,385,996	-0.91(-2.57%)
Jul 06, 2016	35.47	35.63	35.24	35.60	3,595,510	+0.05(+0.15%)
Jul 05, 2016	35.38	35.58	35.19	35.54	4,296,290	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.