Indicators

Public Svc Enterprises (NY: PEG )

75.04 +1.49 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.228	9.348	9.215	9.315	3,536,993	+0.11(+1.18%)
Jul 28, 2005	9.051	9.257	9.051	9.206	3,646,058	+0.16(+1.71%)
Jul 27, 2005	9.022	9.076	8.951	9.051	2,470,166	+0.06(+0.64%)
Jul 26, 2005	8.982	9.064	8.953	8.993	2,047,369	-0.01(-0.16%)
Jul 25, 2005	8.998	9.134	8.991	9.008	1,377,453	+0.01(+0.14%)
Jul 22, 2005	8.940	9.017	8.896	8.995	2,489,839	+0.07(+0.78%)
Jul 21, 2005	9.147	9.151	8.878	8.925	3,625,694	-0.24(-2.67%)
Jul 20, 2005	9.040	9.179	8.982	9.170	3,440,354	+0.09(+1.04%)
Jul 19, 2005	8.980	9.095	8.963	9.076	1,920,703	+0.11(+1.23%)
Jul 18, 2005	9.040	9.069	8.964	8.966	1,686,353	-0.07(-0.82%)
Jul 15, 2005	9.117	9.159	8.982	9.040	1,835,799	-0.05(-0.53%)
Jul 14, 2005	9.257	9.318	9.009	9.088	4,677,681	-0.13(-1.45%)
Jul 13, 2005	9.156	9.227	9.125	9.221	1,979,032	+0.09(+0.95%)
Jul 12, 2005	9.069	9.170	9.046	9.134	2,951,291	+0.12(+1.29%)
Jul 11, 2005	8.949	9.051	8.925	9.018	1,897,579	+0.12(+1.30%)
Jul 08, 2005	8.794	8.912	8.765	8.902	4,135,121	+0.10(+1.12%)
Jul 07, 2005	8.576	8.812	8.560	8.804	3,347,166	+0.12(+1.40%)
Jul 06, 2005	8.879	8.927	8.666	8.682	4,586,909	-0.21(-2.41%)
Jul 05, 2005	8.840	8.937	8.824	8.896	1,846,153	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.