Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	44.01	45.21	43.65	44.85	1,141,718	+0.30(+0.66%)
Jul 28, 2011	44.97	45.56	44.43	44.55	1,057,971	-0.23(-0.52%)
Jul 27, 2011	44.90	45.42	44.52	44.78	1,720,859	-0.56(-1.23%)
Jul 26, 2011	45.51	45.69	44.92	45.34	852,997	-0.18(-0.41%)
Jul 25, 2011	45.15	46.05	45.00	45.53	1,155,767	-0.54(-1.18%)
Jul 22, 2011	44.86	46.35	44.86	46.07	1,263,770	+1.04(+2.31%)
Jul 21, 2011	44.00	45.54	43.77	45.03	1,820,519	+1.12(+2.56%)
Jul 20, 2011	44.58	45.01	43.36	43.91	1,512,068	-0.58(-1.31%)
Jul 19, 2011	45.04	45.97	43.16	44.49	4,533,309	+1.95(+4.59%)
Jul 18, 2011	42.67	43.30	42.29	42.54	1,859,508	-0.30(-0.70%)
Jul 15, 2011	42.87	43.39	42.71	42.84	1,095,202	+0.10(+0.23%)
Jul 14, 2011	43.33	43.33	42.16	42.74	1,434,477	-0.46(-1.06%)
Jul 13, 2011	43.96	44.17	43.10	43.19	1,816,271	-0.42(-0.97%)
Jul 12, 2011	42.60	43.91	42.60	43.62	1,264,892	+0.70(+1.64%)
Jul 11, 2011	44.90	44.98	42.66	42.91	1,891,274	-2.05(-4.56%)
Jul 08, 2011	45.09	45.21	44.57	44.96	1,693,076	-0.73(-1.59%)
Jul 07, 2011	45.72	46.17	45.39	45.69	1,737,292	+0.44(+0.97%)
Jul 06, 2011	43.90	45.32	43.79	45.25	2,006,670	+1.36(+3.09%)
Jul 05, 2011	43.15	43.91	42.90	43.90	1,045,155	+0.87(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.