Indicators

Northwest Natural Gas Company (NY: NWN )

35.99 -0.13 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.71	51.12	50.35	50.79	168,023	+0.16(+0.32%)
Jul 28, 2017	50.35	50.79	50.25	50.63	127,237	+0.04(+0.08%)
Jul 27, 2017	50.43	50.91	50.03	50.59	103,744	-0.16(-0.32%)
Jul 26, 2017	50.39	50.83	50.15	50.75	161,042	+0.40(+0.80%)
Jul 25, 2017	50.11	50.63	50.11	50.35	130,908	+0.20(+0.40%)
Jul 24, 2017	50.43	50.67	49.63	50.15	114,804	-0.32(-0.64%)
Jul 21, 2017	50.35	50.59	49.99	50.47	206,642	+0.56(+1.13%)
Jul 20, 2017	49.30	50.11	49.22	49.91	90,298	+0.60(+1.22%)
Jul 19, 2017	48.70	49.32	48.70	49.30	78,542	+0.56(+1.16%)
Jul 18, 2017	48.98	49.14	48.54	48.74	104,113	+0.12(+0.25%)
Jul 17, 2017	48.38	48.82	48.30	48.62	198,932	+0.04(+0.08%)
Jul 14, 2017	48.30	48.70	48.22	48.58	132,038	+0.36(+0.75%)
Jul 13, 2017	48.58	48.74	47.85	48.22	121,823	-0.56(-1.16%)
Jul 12, 2017	48.38	49.06	48.38	48.78	114,227	+0.68(+1.42%)
Jul 11, 2017	48.38	48.38	47.61	48.10	172,908	-0.16(-0.33%)
Jul 10, 2017	48.70	48.90	48.26	48.26	94,494	-0.32(-0.66%)
Jul 07, 2017	48.06	48.90	48.02	48.58	114,120	+0.72(+1.51%)
Jul 06, 2017	47.90	48.18	47.73	47.86	163,624	-0.40(-0.83%)
Jul 05, 2017	48.54	48.64	47.73	48.26	137,861	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.