Indicators

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.547	8.620	8.366	8.439	33,761	-0.03(-0.32%)
Jul 28, 2022	8.846	8.846	8.222	8.466	53,764	-0.43(-4.78%)
Jul 27, 2022	8.909	8.981	8.764	8.891	34,370	-0.02(-0.20%)
Jul 26, 2022	8.981	8.990	8.620	8.909	34,755	-0.02(-0.20%)
Jul 25, 2022	8.402	8.972	8.366	8.927	79,133	+0.57(+6.82%)
Jul 22, 2022	8.249	8.402	8.167	8.357	25,286	-0.01(-0.11%)
Jul 21, 2022	8.158	8.366	8.122	8.366	16,585	+0.09(+1.09%)
Jul 20, 2022	8.294	8.439	8.224	8.276	26,202	+0.01(+0.11%)
Jul 19, 2022	8.384	8.430	8.258	8.267	31,894	+0.05(+0.55%)
Jul 18, 2022	8.330	8.402	8.185	8.222	43,445	-0.14(-1.73%)
Jul 15, 2022	8.176	8.402	7.954	8.366	44,292	+0.34(+4.28%)
Jul 14, 2022	7.977	8.077	7.824	8.023	37,818	-0.11(-1.33%)
Jul 13, 2022	8.077	8.222	7.995	8.131	27,796	+0.03(+0.33%)
Jul 12, 2022	7.905	8.392	7.905	8.104	40,717	+0.06(+0.79%)
Jul 11, 2022	8.032	8.357	8.004	8.041	39,174	-0.15(-1.88%)
Jul 08, 2022	8.185	8.421	8.176	8.194	38,644	-0.10(-1.20%)
Jul 07, 2022	8.203	8.393	8.140	8.294	37,939	+0.13(+1.55%)
Jul 06, 2022	8.158	8.321	8.111	8.167	76,504	-0.15(-1.85%)
Jul 05, 2022	8.312	8.357	7.869	8.321	89,391	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.