Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.193 4.382 4.184 4.184 58,582 +0.02(+0.39%)
Jul 30, 2019 3.864 4.275 3.864 4.168 17,354 +0.35(+9.27%)
Jul 29, 2019 3.814 3.897 3.740 3.814 13,093 -0.03(-0.85%)
Jul 26, 2019 3.905 4.041 3.847 3.847 24,206 -0.06(-1.47%)
Jul 25, 2019 3.987 4.036 3.905 3.905 15,234 -0.12(-3.06%)
Jul 24, 2019 3.850 4.028 3.850 4.028 7,831 +0.10(+2.51%)
Jul 23, 2019 3.716 3.981 3.716 3.930 19,844 -0.05(-1.24%)
Jul 22, 2019 4.119 4.120 3.938 3.979 19,564 -0.10(-2.42%)
Jul 19, 2019 4.119 4.152 3.988 4.078 64,591 +0.00(+0.00%)
Jul 18, 2019 3.412 4.135 3.371 4.078 209,730 +0.80(+24.31%)
Jul 17, 2019 3.338 3.387 3.236 3.280 17,920 -0.09(-2.68%)
Jul 16, 2019 3.255 3.449 3.255 3.371 9,093 +0.15(+4.59%)
Jul 15, 2019 3.214 3.305 3.042 3.223 37,333 +0.03(+1.03%)
Jul 12, 2019 3.445 3.445 3.190 3.190 25,666 -0.19(-5.60%)
Jul 11, 2019 3.362 3.440 3.255 3.379 27,800 +0.00(+0.00%)
Jul 10, 2019 3.329 3.387 3.255 3.379 8,489 +0.12(+3.53%)
Jul 09, 2019 3.288 3.288 3.247 3.264 17,112 -0.07(-1.98%)
Jul 08, 2019 3.379 3.412 3.329 3.329 34,241 -0.07(-2.17%)
Jul 05, 2019 3.083 3.428 3.083 3.403 16,543 +0.35(+11.29%)
Jul 03, 2019 2.918 3.132 2.918 3.058 30,532 +0.16(+5.68%)
Jul 02, 2019 3.239 3.313 2.844 2.894 24,464 -0.43(-12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.