Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.029 7.111 6.988 7.029 5,233 +0.00(+0.00%)
Jul 30, 2018 6.947 7.095 6.947 7.029 15,115 +0.08(+1.18%)
Jul 27, 2018 6.947 7.029 6.823 6.947 26,031 -0.08(-1.17%)
Jul 26, 2018 6.947 7.193 6.905 7.029 45,069 +0.08(+1.18%)
Jul 25, 2018 6.988 7.029 6.864 6.947 14,406 -0.16(-2.31%)
Jul 24, 2018 6.905 7.111 6.905 7.111 31,805 +0.25(+3.59%)
Jul 23, 2018 7.029 7.070 6.823 6.864 11,925 -0.16(-2.34%)
Jul 20, 2018 7.152 7.193 6.988 7.029 40,388 -0.12(-1.72%)
Jul 19, 2018 6.905 7.193 6.905 7.152 14,773 +0.21(+2.96%)
Jul 18, 2018 6.905 7.029 6.782 6.947 14,527 +0.08(+1.20%)
Jul 17, 2018 7.070 7.111 6.782 6.864 49,102 -0.25(-3.47%)
Jul 16, 2018 7.152 7.193 6.988 7.111 21,870 -0.12(-1.70%)
Jul 13, 2018 7.317 7.358 7.193 7.234 15,442 +0.00(+0.00%)
Jul 12, 2018 7.275 7.317 7.070 7.234 50,264 -0.04(-0.56%)
Jul 11, 2018 7.399 7.399 7.193 7.275 15,620 -0.16(-2.21%)
Jul 10, 2018 7.645 7.645 7.440 7.440 24,763 -0.21(-2.69%)
Jul 09, 2018 7.769 7.769 7.440 7.645 25,900 -0.12(-1.59%)
Jul 06, 2018 7.481 7.810 7.399 7.769 29,757 +0.29(+3.85%)
Jul 05, 2018 7.399 7.481 7.275 7.481 17,192 +0.12(+1.68%)
Jul 03, 2018 7.358 7.358 7.358 0 +0.25(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.