Indicators

NL Industries (NY: NL )

7.290 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.524	2.524	2.425	2.441	7,517	-0.12(-4.50%)
Jul 28, 2016	2.499	2.581	2.499	2.556	5,031	+0.10(+4.01%)
Jul 27, 2016	2.474	2.482	2.450	2.458	10,301	+0.01(+0.34%)
Jul 26, 2016	2.409	2.466	2.400	2.450	10,047	+0.02(+1.02%)
Jul 25, 2016	2.515	2.515	2.417	2.425	11,102	-0.06(-2.32%)
Jul 22, 2016	2.359	2.507	2.343	2.482	10,054	+0.07(+3.07%)
Jul 21, 2016	2.450	2.466	2.384	2.408	4,671	-0.06(-2.33%)
Jul 20, 2016	2.450	2.507	2.203	2.466	71,619	+0.00(+0.00%)
Jul 19, 2016	2.565	2.630	2.433	2.466	32,748	-0.08(-3.23%)
Jul 18, 2016	2.573	2.573	2.532	2.548	9,385	+0.02(+0.65%)
Jul 15, 2016	2.524	2.532	2.482	2.532	8,065	+0.02(+0.65%)
Jul 14, 2016	2.433	2.548	2.433	2.515	13,889	+0.07(+3.03%)
Jul 13, 2016	2.359	2.450	2.359	2.441	32,435	+0.00(+0.00%)
Jul 12, 2016	2.129	2.524	2.121	2.441	111,472	+0.33(+15.56%)
Jul 11, 2016	2.039	2.154	2.022	2.113	42,536	+0.12(+5.76%)
Jul 08, 2016	1.907	2.014	1.882	1.997	71,285	+0.12(+6.58%)
Jul 07, 2016	1.914	1.914	1.849	1.874	3,770	-0.01(-0.44%)
Jul 06, 2016	1.874	1.923	1.858	1.882	16,961	-0.03(-1.72%)
Jul 05, 2016	2.096	2.096	1.899	1.915	14,569	-0.23(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.