Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.647 5.655 5.499 5.532 19,109 -0.11(-1.90%)
Jul 30, 2015 5.705 5.705 5.631 5.639 7,102 -0.06(-1.01%)
Jul 29, 2015 5.590 5.746 5.590 5.696 23,157 +0.15(+2.67%)
Jul 28, 2015 5.606 5.672 5.516 5.548 9,217 -0.02(-0.44%)
Jul 27, 2015 5.524 5.614 5.524 5.573 11,641 +0.08(+1.50%)
Jul 24, 2015 5.614 5.614 5.277 5.491 34,953 -0.15(-2.62%)
Jul 23, 2015 5.598 5.647 5.573 5.639 6,576 -0.11(-1.86%)
Jul 22, 2015 5.795 5.828 5.680 5.746 5,638 -0.11(-1.83%)
Jul 21, 2015 5.820 5.885 5.812 5.853 38,822 +0.07(+1.14%)
Jul 20, 2015 5.918 5.927 5.754 5.787 29,928 -0.16(-2.76%)
Jul 17, 2015 5.910 6.001 5.836 5.951 19,248 +0.00(+0.00%)
Jul 16, 2015 5.935 6.025 5.910 5.951 6,131 -0.02(-0.28%)
Jul 15, 2015 6.140 6.214 5.927 5.968 9,526 -0.16(-2.68%)
Jul 14, 2015 6.165 6.296 6.042 6.132 27,565 +0.07(+1.08%)
Jul 13, 2015 5.981 6.132 5.869 6.066 11,020 +0.12(+1.93%)
Jul 10, 2015 6.009 6.009 5.844 5.951 6,372 -0.02(-0.28%)
Jul 09, 2015 5.935 5.984 5.820 5.968 17,793 +0.07(+1.26%)
Jul 08, 2015 6.116 6.157 5.820 5.894 12,749 -0.12(-2.05%)
Jul 07, 2015 5.993 6.033 5.828 6.017 16,642 +0.06(+0.97%)
Jul 06, 2015 5.885 6.124 5.795 5.959 65,567 -0.06(-0.96%)
Jul 02, 2015 6.091 6.017 6.017 6.017 17,639 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.