Skip to main content

NL Industries (NY: NL )

7.620 +0.150 (+2.01%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.916 9.076 8.756 8.916 19,896 -0.03(-0.36%)
Jul 30, 2013 9.174 9.174 8.699 8.949 25,088 -0.14(-1.59%)
Jul 29, 2013 8.820 9.246 8.675 9.093 47,808 +0.24(+2.72%)
Jul 26, 2013 8.836 8.924 8.691 8.852 18,089 -0.07(-0.81%)
Jul 25, 2013 8.699 8.932 8.643 8.924 14,583 +0.14(+1.65%)
Jul 24, 2013 8.932 8.932 8.651 8.780 12,754 -0.11(-1.27%)
Jul 23, 2013 8.916 8.916 8.780 8.892 14,259 -0.01(-0.09%)
Jul 22, 2013 8.884 8.900 8.780 8.900 13,664 +0.09(+1.00%)
Jul 19, 2013 8.723 8.836 8.611 8.812 22,313 +0.08(+0.92%)
Jul 18, 2013 8.804 8.812 8.627 8.731 14,595 +0.00(+0.05%)
Jul 17, 2013 8.571 8.739 8.418 8.727 29,383 +0.23(+2.70%)
Jul 16, 2013 8.571 8.571 8.321 8.498 19,131 -0.02(-0.28%)
Jul 15, 2013 8.563 8.566 8.474 8.522 20,799 -0.01(-0.09%)
Jul 12, 2013 8.579 8.603 8.442 8.530 36,093 -0.08(-0.93%)
Jul 11, 2013 8.683 8.683 8.563 8.611 16,394 +0.02(+0.19%)
Jul 10, 2013 8.651 8.691 8.595 8.595 14,720 -0.09(-1.02%)
Jul 09, 2013 8.788 8.707 8.643 8.683 13,706 +0.00(+0.00%)
Jul 08, 2013 8.796 8.804 8.667 8.683 10,385 -0.10(-1.19%)
Jul 05, 2013 8.892 8.892 8.739 8.788 7,849 +0.09(+1.02%)
Jul 03, 2013 8.804 8.804 8.667 8.699 5,288 -0.15(-1.73%)
Jul 02, 2013 9.190 9.190 8.852 8.852 22,143 -0.27(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.