Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.048 9.195 9.048 9.087 14,583 -0.11(-1.17%)
Jul 30, 2012 9.041 9.218 8.948 9.195 15,084 +0.12(+1.27%)
Jul 27, 2012 8.840 9.218 8.609 9.079 44,695 +0.29(+3.33%)
Jul 26, 2012 8.894 8.940 8.748 8.786 6,263 +0.01(+0.09%)
Jul 25, 2012 9.002 9.017 8.748 8.779 27,873 -0.13(-1.47%)
Jul 24, 2012 8.940 9.155 8.817 8.910 28,608 +0.04(+0.43%)
Jul 23, 2012 9.017 9.025 8.486 8.871 26,954 -0.28(-3.03%)
Jul 20, 2012 9.456 9.533 9.141 9.148 32,927 -0.35(-3.73%)
Jul 19, 2012 9.569 9.626 9.479 9.503 4,874 -0.06(-0.64%)
Jul 18, 2012 9.526 9.641 9.474 9.564 12,145 -0.02(-0.24%)
Jul 17, 2012 9.556 9.664 9.503 9.587 13,780 +0.02(+0.24%)
Jul 16, 2012 9.687 9.734 9.487 9.564 18,194 -0.12(-1.27%)
Jul 13, 2012 9.464 9.718 9.464 9.687 26,818 +0.15(+1.53%)
Jul 12, 2012 9.310 9.610 9.310 9.541 14,222 +0.12(+1.31%)
Jul 11, 2012 9.564 9.594 9.349 9.418 14,524 -0.11(-1.13%)
Jul 10, 2012 9.472 9.603 9.426 9.526 13,608 +0.07(+0.73%)
Jul 09, 2012 9.318 9.487 9.295 9.456 7,473 +0.08(+0.82%)
Jul 06, 2012 9.426 9.549 9.248 9.379 17,024 -0.16(-1.69%)
Jul 05, 2012 9.587 9.610 9.441 9.541 18,933 +0.02(+0.16%)
Jul 03, 2012 9.503 9.595 9.487 9.526 18,785 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.