Indicators

NL Industries (NY: NL )

7.290 -0.170 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.98	13.37	12.92	13.35	41,340	+0.15(+1.12%)
Jul 28, 2011	13.08	13.38	12.58	13.20	58,934	+0.19(+1.48%)
Jul 27, 2011	13.23	13.23	12.65	13.01	78,476	-0.30(-2.23%)
Jul 26, 2011	13.73	13.73	13.08	13.31	43,054	-0.40(-2.92%)
Jul 25, 2011	14.01	14.03	13.69	13.71	32,853	-0.45(-3.20%)
Jul 22, 2011	14.15	14.35	14.07	14.16	52,421	-0.13(-0.93%)
Jul 21, 2011	14.39	14.53	14.20	14.29	32,445	+0.04(+0.31%)
Jul 20, 2011	14.52	14.52	14.14	14.25	17,542	-0.20(-1.39%)
Jul 19, 2011	14.16	14.65	14.04	14.45	151,090	+0.47(+3.40%)
Jul 18, 2011	14.27	14.27	13.87	13.97	60,869	-0.30(-2.13%)
Jul 15, 2011	14.03	14.31	13.94	14.28	27,675	+0.40(+2.89%)
Jul 14, 2011	14.28	14.28	13.80	13.88	26,707	-0.36(-2.55%)
Jul 13, 2011	14.05	14.27	14.02	14.24	51,931	+0.31(+2.24%)
Jul 12, 2011	14.03	14.38	13.89	13.93	45,631	-0.13(-0.90%)
Jul 11, 2011	13.73	14.14	13.66	14.06	32,047	+0.13(+0.96%)
Jul 08, 2011	14.09	14.20	13.86	13.92	67,247	-0.45(-3.10%)
Jul 07, 2011	14.20	14.61	14.03	14.37	70,896	+0.27(+1.95%)
Jul 06, 2011	13.66	14.09	13.65	14.09	48,797	+0.48(+3.54%)
Jul 05, 2011	14.17	14.27	13.52	13.61	102,839	-0.53(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.