Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.747 7.050 6.685 6.864 45,240 +0.00(+0.00%)
Jul 30, 2008 6.939 7.001 6.795 6.864 48,981 +0.03(+0.40%)
Jul 29, 2008 6.836 6.877 6.451 6.836 50,985 +0.39(+5.98%)
Jul 28, 2008 6.581 6.664 6.430 6.451 28,952 -0.22(-3.30%)
Jul 25, 2008 6.864 6.864 6.595 6.671 66,709 -0.08(-1.12%)
Jul 24, 2008 6.843 6.871 6.698 6.747 59,089 +0.03(+0.41%)
Jul 23, 2008 6.760 6.781 6.616 6.719 36,844 -0.07(-1.01%)
Jul 22, 2008 6.547 6.788 6.526 6.788 49,278 +0.18(+2.71%)
Jul 21, 2008 6.650 6.726 6.478 6.609 84,353 -0.11(-1.64%)
Jul 18, 2008 6.760 6.774 6.616 6.719 75,284 -0.04(-0.61%)
Jul 17, 2008 6.753 6.822 6.664 6.760 90,644 +0.01(+0.10%)
Jul 16, 2008 6.692 6.809 6.678 6.753 46,106 +0.12(+1.76%)
Jul 15, 2008 6.540 6.747 6.402 6.636 58,729 +0.00(+0.00%)
Jul 14, 2008 6.781 6.795 6.554 6.636 56,155 -0.12(-1.83%)
Jul 11, 2008 6.602 6.760 6.568 6.760 63,979 +0.04(+0.61%)
Jul 10, 2008 6.581 6.802 6.547 6.719 62,421 +0.14(+2.09%)
Jul 09, 2008 6.829 6.877 6.561 6.581 50,700 -0.30(-4.30%)
Jul 08, 2008 6.678 6.877 6.609 6.877 58,916 +0.23(+3.52%)
Jul 07, 2008 6.774 6.932 6.485 6.643 70,479 -0.05(-0.72%)
Jul 04, 2008 6.747 6.850 6.581 6.692 36,846 +0.00(+0.00%)
Jul 03, 2008 6.747 6.850 6.581 6.692 36,846 -0.03(-0.51%)
Jul 02, 2008 6.981 7.036 6.685 6.726 112,159 -0.14(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.