Indicators

NL Industries (NY: NL )

7.660 +0.190 (+2.54%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.36	12.36	12.05	12.05	76,107	-0.24(-1.96%)
Jul 28, 2005	11.53	12.29	11.53	12.29	72,330	+0.76(+6.57%)
Jul 27, 2005	11.77	11.81	11.50	11.53	44,444	-0.14(-1.18%)
Jul 26, 2005	11.66	11.77	11.44	11.67	62,744	+0.01(+0.12%)
Jul 25, 2005	12.26	12.26	11.59	11.66	96,296	-0.39(-3.20%)
Jul 22, 2005	11.43	12.04	11.36	12.04	112,127	+0.73(+6.45%)
Jul 21, 2005	11.69	11.69	11.29	11.31	40,668	-0.25(-2.14%)
Jul 20, 2005	11.63	11.63	11.39	11.56	53,013	+0.02(+0.18%)
Jul 19, 2005	11.57	11.62	11.48	11.54	32,098	+0.14(+1.27%)
Jul 18, 2005	11.57	11.57	11.12	11.39	52,432	-0.12(-1.08%)
Jul 15, 2005	11.53	11.61	11.37	11.52	25,272	-0.02(-0.18%)
Jul 14, 2005	11.50	11.64	11.42	11.54	51,851	+0.14(+1.21%)
Jul 13, 2005	11.74	11.75	11.16	11.40	62,890	-0.25(-2.19%)
Jul 12, 2005	11.26	11.70	11.19	11.66	69,571	+0.54(+4.83%)
Jul 11, 2005	10.91	11.12	10.84	11.12	79,157	+0.16(+1.44%)
Jul 08, 2005	10.70	10.97	10.51	10.96	62,599	+0.25(+2.31%)
Jul 07, 2005	10.84	10.84	10.41	10.71	57,080	-0.27(-2.44%)
Jul 06, 2005	11.01	11.01	10.81	10.98	44,734	+0.03(+0.31%)
Jul 05, 2005	10.57	11.08	10.57	10.95	108,351	+0.45(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.