Indicators

Newmont Mining (NY: NEM )

42.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.82	42.61	41.08	41.26	13,777,134	-1.57(-3.67%)
Jul 28, 2011	43.31	43.79	42.38	42.83	8,159,369	+0.30(+0.72%)
Jul 27, 2011	43.61	43.84	42.40	42.53	10,536,048	-0.79(-1.82%)
Jul 26, 2011	43.40	43.84	43.07	43.32	6,080,011	-0.02(-0.05%)
Jul 25, 2011	43.87	44.20	43.20	43.34	7,520,797	-0.19(-0.43%)
Jul 22, 2011	43.57	43.73	43.16	43.52	5,607,315	+0.11(+0.26%)
Jul 21, 2011	43.26	43.52	42.85	43.41	7,070,165	+0.36(+0.84%)
Jul 20, 2011	42.58	43.20	42.11	43.05	6,401,005	+0.20(+0.47%)
Jul 19, 2011	43.23	43.29	42.47	42.85	7,486,856	-0.25(-0.59%)
Jul 18, 2011	43.09	43.78	42.80	43.10	10,113,591	+0.53(+1.24%)
Jul 15, 2011	42.23	42.76	42.12	42.57	6,986,320	+0.47(+1.11%)
Jul 14, 2011	42.53	42.53	41.86	42.11	7,377,365	-0.01(-0.04%)
Jul 13, 2011	41.50	42.65	41.30	42.12	11,435,221	+1.08(+2.62%)
Jul 12, 2011	40.23	41.49	40.18	41.04	9,692,376	+0.79(+1.97%)
Jul 11, 2011	40.24	40.93	40.11	40.25	5,855,808	-0.38(-0.93%)
Jul 08, 2011	40.89	41.25	40.36	40.63	5,584,606	-0.16(-0.38%)
Jul 07, 2011	40.49	41.25	40.49	40.79	8,964,913	+0.31(+0.77%)
Jul 06, 2011	40.64	40.81	39.83	40.47	8,265,721	+0.13(+0.33%)
Jul 05, 2011	40.30	40.70	40.08	40.34	6,990,948	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.