Indicators

Lindsay Corp (NY: LNN )

118.00 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	84.70	85.38	84.00	84.58	81,184	-0.02(-0.02%)
Jul 28, 2017	84.11	84.69	82.81	84.60	112,649	+0.54(+0.65%)
Jul 27, 2017	83.66	84.41	82.40	84.05	165,471	+0.38(+0.45%)
Jul 26, 2017	84.51	85.42	83.33	83.67	157,911	-0.80(-0.95%)
Jul 25, 2017	86.42	86.84	84.13	84.48	159,259	-1.06(-1.24%)
Jul 24, 2017	85.63	86.03	85.19	85.54	208,115	-0.06(-0.06%)
Jul 21, 2017	87.50	87.68	85.37	85.59	179,010	-1.82(-2.08%)
Jul 20, 2017	84.50	87.62	84.50	87.41	136,021	+2.77(+3.27%)
Jul 19, 2017	84.12	84.63	82.85	84.64	100,535	+1.05(+1.26%)
Jul 18, 2017	83.19	84.33	83.07	83.59	88,445	+0.07(+0.09%)
Jul 17, 2017	83.78	84.27	83.13	83.52	65,227	-0.35(-0.42%)
Jul 14, 2017	83.13	84.29	82.71	83.87	82,568	+0.78(+0.93%)
Jul 13, 2017	82.86	83.54	82.37	83.09	76,477	-0.02(-0.02%)
Jul 12, 2017	83.92	84.64	82.39	83.11	62,632	-0.17(-0.20%)
Jul 11, 2017	83.69	84.50	82.21	83.28	102,666	-0.65(-0.77%)
Jul 10, 2017	83.10	84.73	83.10	83.92	83,877	+0.32(+0.39%)
Jul 07, 2017	82.54	84.78	82.42	83.60	74,795	+1.30(+1.58%)
Jul 06, 2017	81.97	82.88	81.15	82.30	88,990	+0.44(+0.54%)
Jul 05, 2017	82.18	82.22	80.66	81.86	82,326	-0.54(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.