Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	329.80	333.70	327.40	332.50	11,500	+2.20(+0.67%)
Jul 30, 2002	328.50	336.00	324.00	330.30	15,690	+1.30(+0.40%)
Jul 29, 2002	321.20	332.10	319.50	329.00	11,610	+11.80(+3.72%)
Jul 26, 2002	307.50	317.20	307.30	317.20	15,790	+9.60(+3.12%)
Jul 25, 2002	300.00	315.00	298.20	307.60	19,270	+4.80(+1.59%)
Jul 24, 2002	295.20	303.50	293.70	302.80	23,150	+7.30(+2.47%)
Jul 23, 2002	295.60	303.50	295.30	295.50	19,880	+1.90(+0.65%)
Jul 22, 2002	299.20	303.50	291.50	293.60	28,450	+3.40(+1.17%)
Jul 19, 2002	293.70	295.00	289.00	290.20	16,800	-16.00(-5.23%)
Jul 17, 2002	308.00	310.50	306.10	306.20	19,480	-12.80(-4.01%)
Jul 12, 2002	321.50	324.30	317.20	319.00	11,810	-2.90(-0.90%)
Jul 11, 2002	325.00	325.00	316.50	321.90	12,650	-3.50(-1.08%)
Jul 10, 2002	333.00	341.50	324.40	325.40	15,850	-7.80(-2.34%)
Jul 09, 2002	342.20	342.20	333.20	333.20	12,560	-9.00(-2.63%)
Jul 08, 2002	337.10	342.20	337.10	342.20	14,940	-3.80(-1.10%)
Jul 05, 2002	337.00	347.50	337.00	346.00	11,150	+10.00(+2.98%)
Jul 04, 2002	338.60	339.00	331.80	336.00	23,610	+0.00(+0.00%)
Jul 03, 2002	338.60	339.00	331.80	336.00	23,420	-0.10(-0.03%)
Jul 02, 2002	351.00	351.50	334.40	336.10	18,730	-15.40(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.