Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.86	32.09	31.79	31.91	8,949,200	-0.20(-0.62%)
Jul 28, 2006	32.28	32.41	31.92	32.11	10,631,700	-0.08(-0.25%)
Jul 27, 2006	31.76	32.58	31.65	32.19	15,697,900	+0.44(+1.39%)
Jul 26, 2006	30.57	32.19	30.57	31.75	21,026,200	+0.42(+1.34%)
Jul 25, 2006	31.15	31.57	30.90	31.33	13,373,800	+0.26(+0.84%)
Jul 24, 2006	30.48	31.41	30.48	31.07	12,886,100	+0.55(+1.80%)
Jul 21, 2006	31.03	31.10	29.98	30.52	22,760,200	-1.28(-4.03%)
Jul 20, 2006	32.15	32.76	31.77	31.80	10,261,500	-0.45(-1.40%)
Jul 19, 2006	31.15	32.32	30.95	32.25	17,805,000	+1.30(+4.20%)
Jul 18, 2006	30.80	31.28	30.44	30.95	14,149,900	-0.25(-0.80%)
Jul 17, 2006	30.78	31.47	30.62	31.20	10,867,800	+0.44(+1.43%)
Jul 14, 2006	31.00	31.27	30.71	30.76	15,754,200	-0.46(-1.47%)
Jul 13, 2006	31.67	31.79	30.80	31.22	14,158,100	-0.45(-1.42%)
Jul 12, 2006	32.32	32.52	31.56	31.67	12,707,800	-0.87(-2.67%)
Jul 11, 2006	31.80	32.69	31.66	32.54	13,869,400	+0.61(+1.91%)
Jul 10, 2006	32.85	32.95	31.57	31.93	13,952,900	-0.92(-2.80%)
Jul 07, 2006	32.95	33.31	32.74	32.85	15,969,900	-0.25(-0.76%)
Jul 06, 2006	32.59	33.43	32.55	33.10	12,672,400	+0.33(+1.01%)
Jul 05, 2006	32.70	33.24	32.68	32.77	16,640,300	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.