Indicators

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.766	8.803	8.722	8.744	1,917,660	-0.02(-0.25%)
Jul 28, 2016	8.773	8.825	8.715	8.766	1,398,551	-0.02(-0.25%)
Jul 27, 2016	8.752	8.817	8.737	8.788	2,259,251	+0.04(+0.42%)
Jul 26, 2016	8.759	8.817	8.715	8.752	3,067,476	-0.01(-0.08%)
Jul 25, 2016	8.803	8.912	8.759	8.759	5,299,056	-0.12(-1.32%)
Jul 22, 2016	8.744	8.964	8.715	8.876	6,421,228	+0.10(+1.17%)
Jul 21, 2016	9.330	9.330	8.598	8.773	16,458,833	-0.89(-9.17%)
Jul 20, 2016	9.695	9.695	9.615	9.659	1,121,909	+0.01(+0.15%)
Jul 19, 2016	9.600	9.721	9.578	9.644	1,344,870	-0.01(-0.15%)
Jul 18, 2016	9.739	9.776	9.652	9.659	1,290,550	-0.11(-1.12%)
Jul 15, 2016	9.776	9.834	9.681	9.769	1,831,285	+0.08(+0.83%)
Jul 14, 2016	9.681	9.725	9.600	9.688	2,210,185	+0.18(+1.85%)
Jul 13, 2016	9.498	9.549	9.447	9.513	1,460,532	-0.01(-0.08%)
Jul 12, 2016	9.403	9.549	9.395	9.520	2,498,220	+0.22(+2.36%)
Jul 11, 2016	9.249	9.326	9.213	9.300	1,230,555	+0.14(+1.52%)
Jul 08, 2016	9.088	9.213	8.942	9.161	2,326,477	+0.22(+2.45%)
Jul 07, 2016	8.891	9.066	8.781	8.942	2,082,939	+0.01(+0.16%)
Jul 06, 2016	8.730	8.927	8.686	8.927	1,859,680	+0.10(+1.08%)
Jul 05, 2016	8.949	8.986	8.737	8.832	1,562,539	-0.23(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.