Indicators

Flanigan's Enterprises (NY: BDL )

27.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.00	31.00	28.87	29.70	5,527	+0.15(+0.51%)
Jul 28, 2023	29.70	29.72	29.55	29.55	2,486	-0.25(-0.84%)
Jul 27, 2023	30.05	30.88	29.48	29.80	6,822	-0.65(-2.13%)
Jul 26, 2023	30.23	30.45	30.05	30.45	1,265	-0.00(-0.00%)
Jul 21, 2023				30.45	192	-0.76(-2.44%)
Jul 20, 2023	30.38	31.21	30.38	31.21	480	+0.54(+1.76%)
Jul 19, 2023	30.03	30.67	30.03	30.67	652	-0.33(-1.06%)
Jul 18, 2023	31.18	31.18	31.00	31.00	770	+0.14(+0.44%)
Jul 17, 2023	31.00	31.01	30.81	30.86	2,915	-0.64(-2.02%)
Jul 14, 2023	31.00	31.50	30.88	31.50	2,031	-0.48(-1.50%)
Jul 13, 2023	31.97	31.98	31.97	31.98	782	+0.73(+2.34%)
Jul 12, 2023	31.42	31.42	31.16	31.25	2,887	+0.16(+0.53%)
Jul 11, 2023	31.09	31.09	31.09	31.09	274	+0.68(+2.22%)
Jul 10, 2023	31.20	31.20	30.41	30.41	569	-0.69(-2.22%)
Jul 07, 2023	31.00	31.16	30.80	31.10	5,541	+0.05(+0.16%)
Jul 06, 2023	32.28	32.28	30.71	31.05	3,271	-0.60(-1.90%)
Jul 05, 2023	33.30	33.30	31.44	31.65	4,378	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.