Indicators

Flanigan's Enterprises (NY: BDL )

27.90 +0.11 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				26.80	118	-0.84(-3.03%)
Jul 28, 2017	27.80	27.80	27.64	27.64	477	-0.01(-0.05%)
Jul 27, 2017	28.43	28.43	27.65	27.65	1,051	-0.85(-2.98%)
Jul 26, 2017	29.00	29.00	28.50	28.50	277	-0.45(-1.55%)
Jul 25, 2017	27.80	28.97	27.80	28.95	888	+1.20(+4.32%)
Jul 20, 2017				27.75	123	-0.30(-1.07%)
Jul 19, 2017	28.59	28.60	28.00	28.05	952	+0.05(+0.18%)
Jul 18, 2017	28.00	28.58	28.00	28.00	1,531	-0.68(-2.38%)
Jul 17, 2017	28.30	28.68	28.10	28.68	3,091	+0.48(+1.69%)
Jul 14, 2017	28.70	28.70	28.20	28.20	1,058	-0.85(-2.91%)
Jul 13, 2017	29.50	29.50	28.40	29.05	1,196	-0.95(-3.17%)
Jul 12, 2017	30.00	30.00	30.00	30.00	360	-0.30(-0.99%)
Jul 11, 2017	30.30	30.30	30.30	30.30	134	+0.10(+0.33%)
Jul 10, 2017	30.20	30.20	30.20	30.20	111	+0.45(+1.51%)
Jul 06, 2017				29.75	6	-0.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.