Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.81	99.47	97.25	98.29	4,264,559	+0.57(+0.58%)
Jul 28, 2023	98.44	98.85	97.07	97.72	577,274	+0.35(+0.36%)
Jul 27, 2023	99.98	100.40	97.28	97.37	481,720	-2.28(-2.29%)
Jul 26, 2023	98.80	99.69	98.23	99.66	534,342	+0.62(+0.63%)
Jul 25, 2023	99.74	100.02	98.45	99.04	372,266	-0.84(-0.84%)
Jul 24, 2023	99.96	100.67	99.32	99.88	504,457	-0.09(-0.09%)
Jul 21, 2023	100.06	100.87	99.33	99.97	531,842	+0.26(+0.26%)
Jul 20, 2023	99.49	99.74	98.00	99.71	471,059	+0.49(+0.50%)
Jul 19, 2023	98.29	99.35	97.86	99.21	633,116	+1.37(+1.41%)
Jul 18, 2023	97.57	98.21	96.79	97.84	680,107	+0.27(+0.28%)
Jul 17, 2023	96.68	97.67	96.14	97.57	529,857	+0.48(+0.50%)
Jul 14, 2023	97.16	97.24	96.10	97.08	422,612	-0.37(-0.38%)
Jul 13, 2023	96.68	97.51	96.11	97.45	570,875	+0.91(+0.94%)
Jul 12, 2023	96.87	97.64	96.45	96.54	677,931	+0.03(+0.03%)
Jul 11, 2023	94.46	96.74	94.07	96.51	705,907	+2.59(+2.75%)
Jul 10, 2023	92.67	93.96	92.45	93.93	551,534	+1.00(+1.07%)
Jul 07, 2023	93.61	94.22	92.53	92.93	1,033,508	-1.07(-1.13%)
Jul 06, 2023	92.54	94.08	91.43	93.99	433,788	+0.10(+0.10%)
Jul 05, 2023	93.77	95.01	92.95	93.90	513,887	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.