Indicators

Culp Inc (NY: CULP )

4.280 -0.010 (-0.23%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.384	10.48	9.384	9.987	125,141	+0.61(+6.50%)
Jul 30, 2002	9.537	9.628	9.087	9.377	115,041	-0.16(-1.68%)
Jul 29, 2002	8.767	9.567	8.767	9.537	179,710	+0.85(+9.74%)
Jul 26, 2002	8.241	8.805	8.233	8.691	79,885	+0.53(+6.44%)
Jul 25, 2002	7.852	8.386	7.738	8.165	82,771	+0.54(+7.10%)
Jul 24, 2002	7.471	7.623	7.242	7.623	120,156	-0.15(-1.96%)
Jul 23, 2002	7.318	7.814	7.219	7.776	195,451	+0.46(+6.25%)
Jul 22, 2002	7.585	7.738	6.861	7.318	193,484	-0.57(-7.25%)
Jul 19, 2002	8.996	8.996	7.578	7.890	115,959	-0.79(-9.13%)
Jul 17, 2002	9.301	9.567	7.547	8.683	420,549	-2.37(-21.45%)
Jul 12, 2002	11.83	11.91	11.00	11.05	177,480	-0.69(-5.84%)
Jul 11, 2002	12.01	12.35	11.60	11.74	235,853	+0.30(+2.67%)
Jul 10, 2002	11.09	11.44	10.75	11.44	283,601	+0.24(+2.11%)
Jul 09, 2002	11.97	11.97	11.20	11.20	264,712	-0.66(-5.59%)
Jul 08, 2002	13.64	13.64	11.86	11.86	329,775	-1.39(-10.52%)
Jul 05, 2002	12.65	13.30	12.62	13.26	85,395	+0.72(+5.71%)
Jul 04, 2002	12.19	12.73	11.21	12.54	170,528	+0.00(+0.00%)
Jul 03, 2002	12.19	12.73	11.21	12.54	170,528	+0.38(+3.13%)
Jul 02, 2002	12.24	12.34	11.80	12.16	321,249	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.