Indicators

Cigna Corp (NY: CI )

337.06 -3.03 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	163.55	164.76	163.03	163.24	1,051,296	-0.39(-0.24%)
Jul 28, 2017	162.02	163.84	160.76	163.62	978,463	+1.79(+1.10%)
Jul 27, 2017	163.02	163.26	161.01	161.84	914,580	-1.41(-0.86%)
Jul 26, 2017	163.16	164.09	162.26	163.25	970,685	-0.22(-0.14%)
Jul 25, 2017	164.86	165.35	163.24	163.47	1,239,837	-0.68(-0.41%)
Jul 24, 2017	163.78	164.51	163.31	164.15	1,000,390	+0.28(+0.17%)
Jul 21, 2017	163.88	164.75	163.64	163.87	772,709	-0.25(-0.15%)
Jul 20, 2017	163.94	164.64	163.27	164.11	939,110	+0.17(+0.10%)
Jul 19, 2017	162.19	164.56	162.19	163.94	1,318,948	+2.08(+1.28%)
Jul 18, 2017	163.87	164.09	160.65	161.87	1,480,293	-1.97(-1.20%)
Jul 17, 2017	164.03	164.03	162.68	163.83	1,083,455	+0.37(+0.22%)
Jul 14, 2017	162.72	163.91	162.34	163.47	1,005,615	+0.71(+0.43%)
Jul 13, 2017	162.00	163.84	161.76	162.76	1,141,571	+0.93(+0.58%)
Jul 12, 2017	161.31	163.13	160.72	161.83	1,567,360	+0.85(+0.53%)
Jul 11, 2017	159.56	161.15	159.12	160.98	1,170,619	+1.50(+0.94%)
Jul 10, 2017	159.16	160.49	158.44	159.49	1,870,632	-0.04(-0.02%)
Jul 07, 2017	158.48	160.26	158.11	159.52	1,626,318	+1.57(+0.99%)
Jul 06, 2017	158.81	159.27	156.94	157.95	1,115,584	-1.15(-0.72%)
Jul 05, 2017	157.59	159.25	157.30	159.10	2,518,002	+1.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.