Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	46.60	47.15	45.28	46.67	3,625,671	-0.41(-0.88%)
Jul 28, 2011	47.03	48.17	46.88	47.09	1,885,768	+0.19(+0.40%)
Jul 27, 2011	48.00	48.16	46.76	46.90	3,752,438	-1.45(-3.01%)
Jul 26, 2011	48.61	49.02	48.25	48.35	2,107,970	-0.42(-0.87%)
Jul 25, 2011	49.20	49.61	48.72	48.77	1,516,146	-0.57(-1.16%)
Jul 22, 2011	49.20	49.44	48.93	49.35	1,658,240	+0.07(+0.13%)
Jul 21, 2011	49.10	49.65	48.87	49.28	2,205,787	+0.61(+1.25%)
Jul 20, 2011	48.61	49.17	48.11	48.67	2,461,391	+0.35(+0.72%)
Jul 19, 2011	48.60	48.60	47.69	48.32	2,874,653	-0.08(-0.15%)
Jul 18, 2011	48.40	48.93	47.46	48.40	3,014,673	-0.05(-0.10%)
Jul 15, 2011	48.92	49.49	48.15	48.45	3,592,350	-0.38(-0.77%)
Jul 14, 2011	47.94	49.23	47.90	48.82	4,182,836	+0.88(+1.84%)
Jul 13, 2011	47.56	48.57	47.45	47.94	2,329,123	+0.72(+1.53%)
Jul 12, 2011	47.00	47.79	46.98	47.22	1,874,716	+0.19(+0.40%)
Jul 11, 2011	47.94	47.99	46.91	47.03	2,755,647	-1.59(-3.28%)
Jul 08, 2011	48.12	48.66	47.77	48.62	1,724,566	-0.01(-0.02%)
Jul 07, 2011	49.20	49.23	48.02	48.63	2,219,781	-0.17(-0.35%)
Jul 06, 2011	48.62	48.89	48.37	48.80	2,533,682	-0.05(-0.10%)
Jul 05, 2011	48.99	49.04	48.38	48.85	2,014,432	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.