Indicators

Cigna Corp (NY: CI )

337.06 -3.03 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.571	9.722	9.469	9.488	15,806,333	-0.04(-0.44%)
Jul 28, 2006	9.732	9.867	9.473	9.530	12,224,141	-0.39(-3.96%)
Jul 27, 2006	10.24	10.19	9.826	9.923	10,711,311	-0.91(-8.41%)
Jul 26, 2006	10.89	10.94	10.77	10.83	2,183,168	-0.08(-0.73%)
Jul 25, 2006	10.80	10.97	10.77	10.91	2,341,536	+0.14(+1.25%)
Jul 24, 2006	10.70	10.88	10.68	10.78	2,415,911	+0.15(+1.41%)
Jul 21, 2006	10.66	10.76	10.51	10.63	2,944,873	-0.03(-0.25%)
Jul 20, 2006	10.78	10.79	10.65	10.66	2,228,050	-0.10(-0.89%)
Jul 19, 2006	10.50	10.84	10.49	10.75	4,614,789	+0.38(+3.67%)
Jul 18, 2006	10.35	10.60	10.25	10.37	4,690,125	-0.12(-1.15%)
Jul 17, 2006	10.48	10.66	10.42	10.49	2,508,880	-0.01(-0.14%)
Jul 14, 2006	10.71	10.74	10.41	10.51	3,608,159	-0.24(-2.24%)
Jul 13, 2006	10.56	10.79	10.55	10.75	4,727,313	+0.19(+1.75%)
Jul 12, 2006	10.60	10.69	10.50	10.56	3,480,567	-0.05(-0.50%)
Jul 11, 2006	10.51	10.66	10.49	10.62	5,148,238	+0.09(+0.81%)
Jul 10, 2006	10.44	10.58	10.40	10.53	2,962,184	+0.17(+1.68%)
Jul 07, 2006	10.32	10.39	10.27	10.36	2,909,609	-0.03(-0.31%)
Jul 06, 2006	10.31	10.45	10.31	10.39	4,892,093	+0.07(+0.72%)
Jul 05, 2006	10.27	10.40	10.26	10.31	4,574,074	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.