Indicators

Associated Banc-Corp (NY: ASB )

21.24 +0.27 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.47	18.68	18.17	18.29	1,715,673	-0.25(-1.35%)
Jul 28, 2023	18.25	18.62	18.06	18.54	1,704,252	+0.52(+2.89%)
Jul 27, 2023	18.42	18.42	17.92	18.02	2,007,507	-0.23(-1.27%)
Jul 26, 2023	17.80	18.37	17.80	18.25	1,628,341	+0.73(+4.19%)
Jul 25, 2023	17.58	18.00	17.44	17.52	2,456,618	-0.07(-0.38%)
Jul 24, 2023	17.70	17.99	17.47	17.58	2,224,368	-0.12(-0.65%)
Jul 21, 2023	18.26	18.26	17.48	17.70	2,213,910	-0.07(-0.38%)
Jul 20, 2023	18.10	18.10	17.61	17.77	2,267,887	-0.30(-1.66%)
Jul 19, 2023	17.62	18.10	17.43	18.07	1,498,373	+0.53(+3.03%)
Jul 18, 2023	16.74	17.55	16.71	17.54	1,513,764	+0.78(+4.67%)
Jul 17, 2023	16.51	16.88	16.46	16.75	1,089,820	+0.25(+1.52%)
Jul 14, 2023	17.17	17.17	16.42	16.50	1,460,915	-0.47(-2.79%)
Jul 13, 2023	16.77	17.18	16.69	16.98	1,288,482	+0.25(+1.50%)
Jul 12, 2023	16.78	16.91	16.59	16.73	1,427,045	+0.33(+2.00%)
Jul 11, 2023	16.30	16.62	16.20	16.40	1,529,589	+0.00(+0.00%)
Jul 10, 2023	16.11	16.65	16.11	16.40	1,375,629	+0.14(+0.83%)
Jul 07, 2023	15.64	16.37	15.64	16.26	1,584,749	+0.61(+3.88%)
Jul 06, 2023	15.81	15.81	15.36	15.65	1,261,462	-0.19(-1.22%)
Jul 05, 2023	15.77	16.04	15.68	15.85	840,762	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.