Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.13	18.31	17.53	17.75	213,988	-0.38(-2.11%)
Jul 30, 2002	18.02	18.41	17.89	18.13	215,688	+0.19(+1.07%)
Jul 29, 2002	16.98	18.05	16.98	17.94	317,126	+1.04(+6.16%)
Jul 26, 2002	16.60	17.15	16.59	16.90	176,472	+0.34(+2.08%)
Jul 25, 2002	16.13	16.62	16.00	16.55	267,976	+0.42(+2.61%)
Jul 24, 2002	16.03	16.17	15.66	16.13	399,088	+0.11(+0.67%)
Jul 23, 2002	16.62	16.75	15.87	16.03	109,020	-0.51(-3.10%)
Jul 22, 2002	17.02	17.44	16.47	16.54	176,994	-0.48(-2.83%)
Jul 19, 2002	17.82	17.85	16.91	17.02	149,282	-1.41(-7.64%)
Jul 17, 2002	18.28	18.74	17.76	18.43	360,525	-0.05(-0.29%)
Jul 12, 2002	19.01	19.35	18.47	18.48	98,301	-0.53(-2.78%)
Jul 11, 2002	19.12	19.28	18.57	19.01	111,112	-0.11(-0.60%)
Jul 10, 2002	19.81	19.85	19.09	19.12	180,001	-0.60(-3.06%)
Jul 09, 2002	19.85	20.19	19.68	19.73	110,850	-0.09(-0.46%)
Jul 08, 2002	20.04	20.10	19.81	19.82	143,399	-0.24(-1.22%)
Jul 05, 2002	19.64	20.14	19.59	20.07	65,360	+0.42(+2.14%)
Jul 04, 2002	19.89	20.23	19.32	19.64	112,811	+0.00(+0.00%)
Jul 03, 2002	19.89	20.23	19.32	19.64	111,242	-0.07(-0.35%)
Jul 02, 2002	19.81	19.91	19.40	19.71	2,457,537	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.