Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.690	5.832	5.690	5.823	5,746,955	+0.18(+3.19%)
Jul 28, 2023	5.595	5.695	5.557	5.643	4,570,175	-0.01(-0.17%)
Jul 27, 2023	5.718	5.728	5.643	5.652	5,504,492	-0.13(-2.29%)
Jul 26, 2023	5.785	5.827	5.728	5.785	6,733,242	+0.04(+0.66%)
Jul 25, 2023	5.728	5.813	5.709	5.747	11,609,118	+0.16(+2.88%)
Jul 24, 2023	5.415	5.605	5.401	5.586	7,573,952	+0.23(+4.24%)
Jul 21, 2023	5.368	5.387	5.311	5.359	4,525,168	-0.05(-0.88%)
Jul 20, 2023	5.444	5.501	5.397	5.406	3,782,702	+0.03(+0.53%)
Jul 19, 2023	5.378	5.415	5.292	5.378	4,532,609	-0.01(-0.18%)
Jul 18, 2023	5.349	5.444	5.321	5.387	4,112,460	+0.03(+0.53%)
Jul 17, 2023	5.264	5.368	5.169	5.359	3,930,967	+0.03(+0.53%)
Jul 14, 2023	5.378	5.387	5.284	5.330	3,767,545	-0.06(-1.05%)
Jul 13, 2023	5.359	5.434	5.340	5.387	5,746,802	+0.13(+2.52%)
Jul 12, 2023	5.255	5.316	5.245	5.255	8,833,759	+0.13(+2.59%)
Jul 11, 2023	5.065	5.122	5.023	5.122	5,401,118	+0.05(+0.93%)
Jul 10, 2023	5.027	5.084	5.027	5.075	4,929,568	+0.00(+0.00%)
Jul 07, 2023	4.961	5.141	4.956	5.075	9,451,323	+0.20(+4.08%)
Jul 06, 2023	4.933	4.980	4.819	4.876	12,457,057	-0.12(-2.46%)
Jul 05, 2023	5.018	5.046	4.970	4.999	7,014,516	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.