Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.208 4.271 4.097 4.125 9,973,602 -0.14(-3.26%)
Jul 29, 2021 4.208 4.271 4.188 4.264 13,216,707 +0.13(+3.03%)
Jul 28, 2021 4.132 4.167 4.062 4.139 6,392,131 +0.03(+0.85%)
Jul 27, 2021 4.181 4.184 4.035 4.104 12,181,542 -0.13(-2.96%)
Jul 26, 2021 4.111 4.243 4.104 4.229 13,443,441 +0.17(+4.11%)
Jul 23, 2021 4.090 4.132 4.055 4.062 12,754,934 +0.01(+0.34%)
Jul 22, 2021 4.028 4.076 3.965 4.048 11,810,295 +0.00(+0.00%)
Jul 21, 2021 3.909 4.062 3.895 4.048 11,867,880 +0.15(+3.93%)
Jul 20, 2021 3.833 3.930 3.777 3.895 11,317,215 +0.02(+0.54%)
Jul 19, 2021 3.791 3.881 3.763 3.875 13,420,804 -0.10(-2.62%)
Jul 16, 2021 4.048 4.066 3.934 3.979 13,800,185 -0.06(-1.55%)
Jul 15, 2021 4.090 4.160 3.986 4.041 13,753,140 -0.03(-0.85%)
Jul 14, 2021 4.167 4.243 4.038 4.076 18,633,170 +0.02(+0.51%)
Jul 13, 2021 4.104 4.111 4.035 4.055 14,542,934 +0.00(+0.00%)
Jul 12, 2021 3.923 4.073 3.902 4.055 11,108,494 +0.08(+2.10%)
Jul 09, 2021 3.902 4.000 3.868 3.972 11,398,684 +0.15(+3.82%)
Jul 08, 2021 3.847 3.877 3.758 3.826 11,581,717 -0.15(-3.68%)
Jul 07, 2021 3.972 4.035 3.917 3.972 9,590,646 +0.05(+1.24%)
Jul 06, 2021 3.944 3.996 3.888 3.923 17,149,526 -0.13(-3.09%)
Jul 02, 2021 4.021 4.097 3.979 4.048 10,693,936 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.