Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.393 5.495 5.363 5.447 16,824,092 +0.00(+0.00%)
Jul 30, 2012 5.435 5.483 5.199 5.447 12,585,938 +0.04(+0.78%)
Jul 27, 2012 5.220 5.534 5.160 5.405 17,862,014 +0.32(+6.24%)
Jul 26, 2012 5.028 5.139 4.992 5.088 10,862,026 +0.19(+3.78%)
Jul 25, 2012 5.046 5.058 4.857 4.902 9,062,418 -0.09(-1.80%)
Jul 24, 2012 5.136 5.136 4.932 4.992 11,928,133 -0.07(-1.30%)
Jul 23, 2012 5.076 5.082 4.962 5.058 8,772,283 -0.20(-3.76%)
Jul 20, 2012 5.303 5.393 5.190 5.255 11,146,306 -0.16(-2.98%)
Jul 19, 2012 5.309 5.465 5.285 5.417 11,514,346 +0.15(+2.84%)
Jul 18, 2012 5.076 5.318 5.055 5.267 12,195,351 +0.16(+3.17%)
Jul 17, 2012 5.064 5.154 5.010 5.106 9,386,614 +0.10(+1.91%)
Jul 16, 2012 5.076 5.100 4.926 5.010 10,079,278 -0.08(-1.65%)
Jul 13, 2012 5.118 5.154 5.040 5.094 11,802,024 +0.10(+2.04%)
Jul 12, 2012 4.872 5.046 4.830 4.992 9,897,547 -0.01(-0.12%)
Jul 11, 2012 5.016 5.064 4.914 4.998 12,271,249 -0.05(-0.95%)
Jul 10, 2012 5.255 5.267 5.016 5.046 10,443,182 -0.11(-2.20%)
Jul 09, 2012 5.160 5.234 5.130 5.160 7,784,074 -0.05(-1.03%)
Jul 06, 2012 5.226 5.255 5.166 5.214 10,126,138 -0.17(-3.22%)
Jul 05, 2012 5.273 5.489 5.243 5.387 19,528,696 -0.06(-1.10%)
Jul 03, 2012 5.339 5.453 5.327 5.447 9,878,128 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.