Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.12	42.69	41.54	42.08	1,747,945	-0.58(-1.36%)
Jul 28, 2011	42.57	43.11	42.12	42.66	1,702,369	+0.06(+0.14%)
Jul 27, 2011	43.87	43.87	42.40	42.60	2,713,465	-1.62(-3.66%)
Jul 26, 2011	44.00	44.65	43.69	44.22	1,897,692	+0.27(+0.61%)
Jul 25, 2011	44.00	44.46	43.85	43.95	1,645,613	-0.60(-1.35%)
Jul 22, 2011	44.64	44.84	44.45	44.55	2,363,958	+0.73(+1.67%)
Jul 21, 2011	43.90	44.22	43.26	43.82	2,613,711	+0.12(+0.27%)
Jul 20, 2011	44.52	44.52	43.55	43.70	1,700,717	-0.77(-1.73%)
Jul 19, 2011	43.06	44.71	43.04	44.47	3,028,262	+1.42(+3.30%)
Jul 18, 2011	43.25	43.28	42.23	43.05	2,007,853	-0.25(-0.58%)
Jul 15, 2011	43.06	43.32	42.29	43.30	3,792,165	+0.62(+1.45%)
Jul 14, 2011	43.92	44.39	42.30	42.68	2,960,692	-1.19(-2.71%)
Jul 13, 2011	44.24	44.77	43.72	43.87	1,703,534	+0.09(+0.21%)
Jul 12, 2011	45.39	45.39	43.75	43.78	2,014,657	-1.53(-3.38%)
Jul 11, 2011	45.86	46.19	45.09	45.31	1,940,196	-1.20(-2.58%)
Jul 08, 2011	46.15	46.55	45.94	46.51	1,005,851	-0.16(-0.34%)
Jul 07, 2011	46.91	47.10	46.52	46.67	1,215,849	+0.18(+0.39%)
Jul 06, 2011	46.17	46.58	45.89	46.49	1,409,366	+0.43(+0.93%)
Jul 05, 2011	46.29	46.46	45.79	46.06	1,879,322	-0.34(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.