Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.940	4.970	4.610	4.610	594,900	-0.39(-7.80%)
Jul 30, 2002	4.850	5.000	4.740	5.000	868,200	+0.16(+3.31%)
Jul 29, 2002	4.800	4.910	4.500	4.840	1,902,799	+0.13(+2.76%)
Jul 26, 2002	5.180	5.200	4.510	4.710	1,344,587	-0.56(-10.63%)
Jul 25, 2002	5.430	5.490	5.250	5.270	763,493	-0.28(-5.05%)
Jul 24, 2002	5.250	5.550	5.200	5.550	801,557	+0.08(+1.46%)
Jul 23, 2002	5.470	5.550	5.350	5.470	880,386	-0.10(-1.80%)
Jul 22, 2002	5.760	5.760	5.340	5.570	887,974	-0.08(-1.42%)
Jul 19, 2002	5.300	5.690	5.290	5.650	548,600	-0.08(-1.40%)
Jul 17, 2002	5.780	5.830	5.430	5.730	550,400	+0.03(+0.53%)
Jul 12, 2002	5.490	5.800	5.350	5.700	717,800	+0.29(+5.36%)
Jul 11, 2002	5.300	5.420	5.100	5.410	668,500	-0.09(-1.64%)
Jul 10, 2002	5.470	5.550	5.250	5.500	507,400	+0.06(+1.10%)
Jul 09, 2002	5.280	5.420	5.150	5.440	667,600	+0.16(+3.03%)
Jul 08, 2002	5.390	5.390	5.280	5.280	477,400	-0.11(-2.04%)
Jul 05, 2002	5.170	5.400	5.130	5.390	345,600	+0.10(+1.89%)
Jul 04, 2002	5.160	5.300	5.070	5.290	557,000	+0.00(+0.00%)
Jul 03, 2002	5.160	5.300	5.070	5.290	556,900	+0.13(+2.52%)
Jul 02, 2002	5.530	5.530	5.100	5.160	1,103,300	-0.47(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.