Indicators

Juniper Networks (NY: JNPR )

34.69 +0.10 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.60	26.88	26.37	26.67	5,158,357	+0.03(+0.11%)
Jul 28, 2022	26.61	26.91	26.29	26.64	6,419,621	+0.28(+1.05%)
Jul 27, 2022	24.96	26.63	24.93	26.36	10,264,872	-0.34(-1.28%)
Jul 26, 2022	27.04	27.14	26.58	26.71	5,243,464	-0.33(-1.23%)
Jul 25, 2022	27.33	27.38	26.90	27.04	6,030,533	-0.18(-0.66%)
Jul 22, 2022	27.83	27.94	26.89	27.22	3,885,680	-0.60(-2.15%)
Jul 21, 2022	27.20	27.83	27.20	27.82	3,817,764	+0.68(+2.49%)
Jul 20, 2022	26.91	27.60	26.88	27.14	7,724,959	-0.62(-2.23%)
Jul 19, 2022	27.07	27.79	27.02	27.76	3,169,061	+0.96(+3.59%)
Jul 18, 2022	26.84	27.24	26.31	26.80	5,496,242	-0.33(-1.23%)
Jul 15, 2022	27.00	27.17	26.75	27.13	2,470,813	+0.47(+1.75%)
Jul 14, 2022	26.53	26.82	26.03	26.67	3,247,229	+0.05(+0.18%)
Jul 13, 2022	26.12	26.86	26.00	26.62	3,304,237	-0.37(-1.37%)
Jul 12, 2022	27.26	27.50	26.72	26.99	2,413,717	-0.29(-1.05%)
Jul 11, 2022	27.27	27.46	27.10	27.28	2,366,219	-0.11(-0.42%)
Jul 08, 2022	27.30	27.55	27.04	27.39	2,322,167	+0.12(+0.45%)
Jul 07, 2022	26.98	27.56	26.98	27.27	2,279,860	+0.54(+2.03%)
Jul 06, 2022	26.69	26.90	26.47	26.72	3,040,545	+0.05(+0.18%)
Jul 05, 2022	26.40	26.71	25.73	26.68	5,290,763	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.