Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.69	23.80	23.64	23.68	1,119,400	+0.01(+0.04%)
Jul 28, 2006	23.59	23.77	23.53	23.67	846,500	+0.30(+1.28%)
Jul 27, 2006	23.47	23.55	23.31	23.37	2,309,300	+0.06(+0.26%)
Jul 26, 2006	23.23	23.40	23.18	23.31	864,700	-0.07(-0.30%)
Jul 25, 2006	23.36	23.42	23.18	23.38	586,800	-0.15(-0.64%)
Jul 24, 2006	23.32	23.59	23.32	23.53	1,164,300	+0.24(+1.03%)
Jul 21, 2006	23.50	23.50	23.23	23.29	1,902,100	+0.28(+1.22%)
Jul 20, 2006	23.20	23.23	22.96	23.01	1,784,600	+0.39(+1.72%)
Jul 19, 2006	22.09	22.71	22.09	22.62	2,378,800	+0.57(+2.59%)
Jul 18, 2006	22.46	22.46	21.93	22.05	1,010,000	+0.31(+1.43%)
Jul 17, 2006	21.76	21.85	21.70	21.74	774,300	-0.15(-0.69%)
Jul 14, 2006	22.02	22.03	21.83	21.89	1,135,000	-0.05(-0.23%)
Jul 13, 2006	22.19	22.25	21.93	21.94	1,201,100	-0.45(-2.01%)
Jul 12, 2006	22.53	22.60	22.34	22.39	602,900	-0.20(-0.89%)
Jul 11, 2006	22.43	22.61	22.38	22.59	1,240,500	+0.16(+0.71%)
Jul 10, 2006	22.50	22.52	22.40	22.43	1,776,300	-0.11(-0.49%)
Jul 07, 2006	22.52	22.72	22.49	22.54	808,300	-0.04(-0.18%)
Jul 06, 2006	22.57	22.71	22.51	22.58	1,439,900	+0.17(+0.76%)
Jul 05, 2006	22.48	22.51	22.35	22.41	1,161,300	-0.28(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.