Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 20.52 20.62 20.44 20.44 1,310,600 -0.22(-1.05%)
Jul 29, 2004 20.55 20.87 20.55 20.66 968,300 +0.12(+0.57%)
Jul 28, 2004 20.33 20.65 20.15 20.54 1,178,100 -0.86(-4.03%)
Jul 27, 2004 21.27 21.43 21.25 21.41 260,300 +0.11(+0.53%)
Jul 26, 2004 21.45 21.48 21.19 21.29 181,100 -0.03(-0.16%)
Jul 23, 2004 21.55 21.58 21.29 21.33 235,300 -0.25(-1.17%)
Jul 22, 2004 21.58 21.67 21.51 21.58 247,600 +0.08(+0.37%)
Jul 21, 2004 21.65 21.68 21.48 21.50 312,100 -0.26(-1.18%)
Jul 20, 2004 21.78 21.81 21.72 21.76 291,500 -0.20(-0.93%)
Jul 19, 2004 21.93 22.05 21.86 21.96 322,100 -0.15(-0.69%)
Jul 16, 2004 22.17 22.22 22.10 22.11 181,800 +0.17(+0.79%)
Jul 15, 2004 22.05 22.08 21.94 21.94 744,400 -0.11(-0.50%)
Jul 14, 2004 21.87 22.15 21.86 22.05 687,500 +0.16(+0.73%)
Jul 13, 2004 22.09 22.09 21.85 21.89 948,000 -0.43(-1.91%)
Jul 12, 2004 22.23 22.36 22.16 22.32 161,300 +0.02(+0.07%)
Jul 09, 2004 22.35 22.40 22.26 22.30 184,300 -0.10(-0.45%)
Jul 08, 2004 22.36 22.52 22.35 22.40 176,200 +0.07(+0.31%)
Jul 07, 2004 22.29 22.43 22.29 22.33 320,600 -0.01(-0.03%)
Jul 06, 2004 22.27 22.40 22.18 22.34 563,900 -0.30(-1.31%)
Jul 02, 2004 22.61 22.70 22.54 22.63 211,800 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.