Indicators

Group 1 Automotive (NY: GPI )

300.00 -3.69 (-1.21%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	51.31	53.41	51.24	53.06	1,181,765	+1.08(+2.08%)
Jul 28, 2006	49.72	52.41	49.51	51.97	956,623	+2.34(+4.71%)
Jul 27, 2006	50.49	50.88	49.49	49.64	655,778	-0.48(-0.97%)
Jul 26, 2006	50.22	50.79	49.44	50.12	576,609	-0.10(-0.19%)
Jul 25, 2006	49.43	50.47	49.25	50.22	874,564	+0.79(+1.59%)
Jul 24, 2006	47.59	49.45	47.57	49.43	811,228	+1.78(+3.74%)
Jul 21, 2006	48.02	48.02	47.30	47.65	738,068	-0.49(-1.02%)
Jul 20, 2006	49.79	50.08	48.05	48.14	544,132	-1.40(-2.83%)
Jul 19, 2006	47.35	50.04	47.35	49.54	1,147,092	+2.28(+4.81%)
Jul 18, 2006	47.46	47.85	46.43	47.27	750,204	+0.02(+0.04%)
Jul 17, 2006	46.77	47.86	46.54	47.25	438,033	+0.59(+1.26%)
Jul 14, 2006	47.07	47.72	45.87	46.66	860,464	-1.22(-2.55%)
Jul 13, 2006	48.40	48.79	47.40	47.88	701,893	-0.52(-1.07%)
Jul 12, 2006	50.36	50.38	48.12	48.40	688,371	-1.36(-2.73%)
Jul 11, 2006	50.35	50.55	49.12	49.76	1,112,304	-0.77(-1.52%)
Jul 10, 2006	49.02	50.85	49.02	50.53	908,774	+1.58(+3.23%)
Jul 07, 2006	49.16	49.98	48.76	48.95	657,743	-0.28(-0.56%)
Jul 06, 2006	48.94	49.42	48.36	49.22	528,413	+1.06(+2.21%)
Jul 05, 2006	49.71	49.75	47.91	48.16	643,412	-1.38(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.