Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	68.36	68.36	67.28	68.24	403,807	+0.30(+0.44%)
Jul 28, 2006	67.47	68.36	67.11	67.95	462,260	+1.32(+1.98%)
Jul 27, 2006	66.70	67.47	66.44	66.63	285,395	+0.07(+0.11%)
Jul 26, 2006	66.36	66.70	65.98	66.56	548,850	+0.39(+0.60%)
Jul 25, 2006	65.98	67.44	65.85	66.16	697,410	-0.84(-1.26%)
Jul 24, 2006	65.55	67.08	65.55	67.00	404,980	+1.22(+1.85%)
Jul 21, 2006	68.15	68.11	65.08	65.78	526,574	-2.36(-3.47%)
Jul 20, 2006	68.66	69.58	67.80	68.15	815,319	+0.23(+0.33%)
Jul 19, 2006	66.87	68.45	66.57	67.92	685,518	+1.40(+2.10%)
Jul 18, 2006	65.71	66.64	65.71	66.53	470,969	+1.09(+1.66%)
Jul 17, 2006	65.29	65.65	64.99	65.44	364,113	+0.06(+0.09%)
Jul 14, 2006	65.20	65.78	64.94	65.38	891,525	-0.98(-1.48%)
Jul 13, 2006	66.73	67.46	65.79	66.36	434,625	-0.52(-0.78%)
Jul 12, 2006	66.61	66.93	66.21	66.88	330,616	+0.41(+0.62%)
Jul 11, 2006	66.15	66.69	65.98	66.47	337,651	+0.04(+0.06%)
Jul 10, 2006	65.85	66.51	65.76	66.42	249,051	+0.57(+0.87%)
Jul 07, 2006	65.50	66.84	65.18	65.85	406,655	+0.27(+0.41%)
Jul 06, 2006	65.39	65.82	65.00	65.58	167,820	+0.37(+0.57%)
Jul 05, 2006	65.47	65.80	64.30	65.21	403,807	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.