Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.779	8.923	8.593	8.863	852,840	+0.07(+0.82%)
Jul 28, 2016	8.917	8.917	8.700	8.791	967,684	-0.19(-2.14%)
Jul 27, 2016	9.080	9.200	8.923	8.983	526,282	-0.08(-0.93%)
Jul 26, 2016	8.905	9.218	8.881	9.068	1,334,026	+0.18(+2.03%)
Jul 25, 2016	8.821	8.917	8.743	8.887	1,749,025	+0.02(+0.20%)
Jul 22, 2016	9.049	9.049	8.640	8.869	879,786	-0.22(-2.45%)
Jul 21, 2016	8.941	9.254	8.941	9.092	1,625,678	+0.12(+1.34%)
Jul 20, 2016	8.827	9.068	8.713	8.971	492,670	+0.14(+1.64%)
Jul 19, 2016	8.839	8.887	8.719	8.827	494,078	-0.08(-0.95%)
Jul 18, 2016	8.923	8.941	8.767	8.911	621,372	-0.04(-0.47%)
Jul 15, 2016	8.851	8.953	8.640	8.953	1,084,559	+0.20(+2.34%)
Jul 14, 2016	8.725	8.893	8.616	8.749	692,714	+0.14(+1.68%)
Jul 13, 2016	8.634	8.658	8.303	8.604	1,574,915	+0.03(+0.35%)
Jul 12, 2016	8.291	8.743	8.285	8.574	1,080,713	+0.45(+5.56%)
Jul 11, 2016	7.888	8.225	7.888	8.123	730,301	+0.27(+3.45%)
Jul 08, 2016	7.605	7.894	7.437	7.852	697,286	+0.42(+5.58%)
Jul 07, 2016	7.401	7.648	7.329	7.437	775,741	+0.08(+1.06%)
Jul 06, 2016	7.184	7.527	7.010	7.359	1,303,444	+0.10(+1.33%)
Jul 05, 2016	7.660	7.756	7.070	7.262	1,045,810	-0.51(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.