Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.00 15.04 12.96 13.81 3,719,414 -0.76(-5.22%)
Jul 30, 2012 14.80 15.07 14.32 14.57 1,749,137 -0.18(-1.22%)
Jul 27, 2012 14.15 14.81 14.05 14.75 1,367,294 +0.71(+5.04%)
Jul 26, 2012 13.62 14.11 13.50 14.04 1,083,882 +0.74(+5.60%)
Jul 25, 2012 13.19 13.46 12.99 13.29 1,161,448 +0.24(+1.86%)
Jul 24, 2012 13.80 13.83 12.94 13.05 1,475,463 -0.72(-5.25%)
Jul 23, 2012 13.71 13.92 13.46 13.77 724,145 -0.38(-2.65%)
Jul 20, 2012 14.19 14.37 14.02 14.15 919,187 -0.26(-1.80%)
Jul 19, 2012 14.70 14.76 14.38 14.41 1,038,900 -0.23(-1.55%)
Jul 18, 2012 14.03 14.76 14.01 14.64 631,042 +0.48(+3.36%)
Jul 17, 2012 14.01 14.20 13.78 14.16 609,747 +0.25(+1.78%)
Jul 16, 2012 14.02 14.12 13.58 13.91 749,585 -0.27(-1.94%)
Jul 13, 2012 14.07 14.32 14.05 14.19 844,729 +0.21(+1.47%)
Jul 12, 2012 13.73 14.11 13.46 13.98 907,746 +0.10(+0.68%)
Jul 11, 2012 13.84 14.16 13.78 13.88 1,022,065 +0.07(+0.54%)
Jul 10, 2012 14.39 14.53 13.70 13.81 970,899 -0.38(-2.68%)
Jul 09, 2012 14.28 14.41 13.97 14.19 1,159,953 -0.13(-0.92%)
Jul 06, 2012 14.36 14.52 14.10 14.32 935,514 -0.27(-1.88%)
Jul 05, 2012 14.23 14.66 14.13 14.60 1,250,666 +0.24(+1.66%)
Jul 03, 2012 13.76 14.41 13.71 14.36 664,338 +0.68(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.