Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.00	21.36	20.76	21.01	2,035,508	-0.34(-1.58%)
Jul 28, 2011	21.49	22.20	21.27	21.35	1,725,690	-0.10(-0.47%)
Jul 27, 2011	22.91	22.91	21.32	21.45	4,311,183	-1.80(-7.75%)
Jul 26, 2011	23.41	23.46	22.98	23.25	1,150,047	-0.21(-0.90%)
Jul 25, 2011	23.29	23.88	23.13	23.46	967,580	-0.02(-0.07%)
Jul 22, 2011	23.45	23.60	23.45	23.48	925,638	+0.23(+1.00%)
Jul 21, 2011	23.15	23.51	22.95	23.25	1,562,954	+0.31(+1.34%)
Jul 20, 2011	23.03	23.26	22.69	22.94	987,476	-0.03(-0.11%)
Jul 19, 2011	22.68	23.03	22.59	22.97	1,663,530	+0.50(+2.21%)
Jul 18, 2011	23.16	23.19	22.39	22.47	2,371,321	-0.85(-3.65%)
Jul 15, 2011	23.32	23.35	22.88	23.32	16,694,441	+0.11(+0.46%)
Jul 14, 2011	23.20	23.54	23.03	23.22	2,259,221	+0.17(+0.76%)
Jul 13, 2011	22.73	23.42	22.56	23.04	1,991,734	+0.45(+2.01%)
Jul 12, 2011	22.64	23.06	22.47	22.59	4,668,811	+0.86(+3.96%)
Jul 11, 2011	22.36	22.59	21.64	21.73	1,255,437	-1.05(-4.62%)
Jul 08, 2011	22.55	22.78	22.44	22.78	484,455	-0.16(-0.69%)
Jul 07, 2011	22.86	23.06	22.75	22.94	792,977	+0.32(+1.43%)
Jul 06, 2011	22.69	22.77	22.33	22.61	580,859	-0.12(-0.53%)
Jul 05, 2011	22.91	22.93	22.64	22.73	920,671	-0.19(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.