Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 43.09 44.16 41.74 42.00 2,585,080 -1.08(-2.51%)
Jul 30, 2007 41.95 43.31 41.48 43.09 1,727,435 +1.87(+4.52%)
Jul 27, 2007 40.77 41.95 40.37 41.22 2,220,317 +0.73(+1.81%)
Jul 26, 2007 40.40 41.59 38.36 40.49 2,449,711 -1.15(-2.75%)
Jul 25, 2007 43.32 44.16 41.36 41.63 2,940,297 -1.38(-3.21%)
Jul 24, 2007 43.98 44.20 42.67 43.01 775,057 -1.32(-2.97%)
Jul 23, 2007 43.87 44.63 43.38 44.33 1,299,900 +0.43(+0.97%)
Jul 20, 2007 43.70 44.13 43.32 43.90 1,142,996 -0.03(-0.07%)
Jul 19, 2007 43.85 44.43 43.77 43.93 1,190,881 +0.12(+0.27%)
Jul 18, 2007 43.59 44.46 43.37 43.82 1,299,143 -0.17(-0.38%)
Jul 17, 2007 44.59 44.88 43.69 43.98 1,343,432 -0.33(-0.74%)
Jul 16, 2007 43.64 44.39 43.64 44.31 1,324,884 +0.88(+2.03%)
Jul 13, 2007 43.85 44.15 43.16 43.43 1,329,237 -0.42(-0.96%)
Jul 12, 2007 42.45 43.88 42.45 43.85 2,223,345 +1.81(+4.31%)
Jul 11, 2007 41.80 42.26 41.37 42.04 1,483,492 +0.35(+0.84%)
Jul 10, 2007 42.60 42.69 41.63 41.69 1,993,194 -1.00(-2.34%)
Jul 09, 2007 43.35 44.05 42.45 42.69 1,646,829 -0.12(-0.28%)
Jul 06, 2007 42.14 43.06 41.54 42.81 1,380,718 +0.64(+1.52%)
Jul 05, 2007 41.47 42.26 41.34 42.17 1,773,452 +0.73(+1.77%)
Jul 03, 2007 42.04 42.25 41.17 41.44 695,185 -0.51(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.