Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.71 57.24 51.79 55.91 1,286,036 +0.71(+1.29%)
Jul 30, 2018 54.06 55.28 53.65 55.20 868,553 +1.14(+2.10%)
Jul 27, 2018 55.10 55.10 53.81 54.06 694,320 -0.92(-1.67%)
Jul 26, 2018 54.78 55.39 54.65 54.98 662,411 +0.44(+0.81%)
Jul 25, 2018 53.67 54.72 53.61 54.54 551,463 +0.79(+1.48%)
Jul 24, 2018 54.32 54.39 53.45 53.75 318,500 -0.52(-0.96%)
Jul 23, 2018 54.08 54.35 53.75 54.27 362,266 +0.20(+0.37%)
Jul 20, 2018 54.51 54.55 53.78 54.07 731,606 -0.57(-1.04%)
Jul 19, 2018 53.23 54.77 53.03 54.64 734,254 +1.04(+1.93%)
Jul 18, 2018 53.09 53.63 52.81 53.60 872,178 +0.46(+0.86%)
Jul 17, 2018 53.41 53.85 53.02 53.14 861,803 -0.19(-0.35%)
Jul 16, 2018 53.63 53.65 52.91 53.33 484,456 -0.26(-0.49%)
Jul 13, 2018 54.29 54.40 53.50 53.59 357,644 -0.54(-1.00%)
Jul 12, 2018 54.13 54.31 53.76 54.13 559,511 +0.14(+0.25%)
Jul 11, 2018 53.75 54.21 53.62 54.00 451,221 +0.10(+0.18%)
Jul 10, 2018 54.00 54.29 53.55 53.90 741,098 -0.02(-0.03%)
Jul 09, 2018 54.16 54.16 53.64 53.92 536,140 -0.15(-0.28%)
Jul 06, 2018 53.99 54.45 53.77 54.07 536,501 +0.34(+0.64%)
Jul 05, 2018 53.35 53.76 52.90 53.73 700,501 +0.38(+0.71%)
Jul 03, 2018 53.35 53.35 53.35 0 +0.62(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.