Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.54	49.54	48.37	48.99	1,276,128	-0.54(-1.10%)
Jul 28, 2017	52.12	52.19	48.87	49.54	1,475,316	-3.79(-7.11%)
Jul 27, 2017	52.35	53.56	52.17	53.33	607,568	+0.73(+1.39%)
Jul 26, 2017	52.73	53.08	52.40	52.60	374,237	-0.15(-0.28%)
Jul 25, 2017	52.28	52.79	51.70	52.74	468,901	+0.56(+1.07%)
Jul 24, 2017	52.44	52.68	51.99	52.18	335,475	-0.27(-0.51%)
Jul 21, 2017	52.66	52.92	51.73	52.45	217,397	-0.15(-0.28%)
Jul 20, 2017	52.19	52.80	51.95	52.60	278,769	+0.45(+0.86%)
Jul 19, 2017	51.92	52.48	51.75	52.15	304,650	+0.28(+0.55%)
Jul 18, 2017	52.27	52.38	51.81	51.86	379,124	-0.54(-1.04%)
Jul 17, 2017	51.91	52.93	51.57	52.41	482,135	+0.49(+0.95%)
Jul 14, 2017	51.78	52.31	51.50	51.92	529,691	+0.44(+0.85%)
Jul 13, 2017	50.51	51.66	50.43	51.48	445,144	+1.05(+2.08%)
Jul 12, 2017	50.12	51.09	50.12	50.43	543,949	+0.80(+1.61%)
Jul 11, 2017	50.15	50.15	49.29	49.62	392,331	-0.38(-0.76%)
Jul 10, 2017	50.57	50.71	49.98	50.00	301,266	-0.35(-0.70%)
Jul 07, 2017	50.07	50.45	49.74	50.36	305,466	+0.29(+0.59%)
Jul 06, 2017	50.55	50.82	49.95	50.06	423,396	-0.80(-1.58%)
Jul 05, 2017	52.24	52.24	50.74	50.86	776,184	-1.40(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.