Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 53.02 53.02 51.30 52.17 1,042,212 -0.77(-1.45%)
Jul 30, 2013 53.63 53.81 52.86 52.94 1,927,719 -0.48(-0.91%)
Jul 29, 2013 54.23 54.45 53.20 53.42 1,229,591 -1.02(-1.87%)
Jul 26, 2013 55.90 55.90 53.92 54.44 1,415,850 -1.83(-3.25%)
Jul 25, 2013 56.26 56.49 55.70 56.27 549,790 -0.12(-0.21%)
Jul 24, 2013 57.50 57.50 55.67 56.40 530,003 -1.04(-1.81%)
Jul 23, 2013 57.00 57.48 56.55 57.44 558,051 +0.46(+0.81%)
Jul 22, 2013 56.62 56.98 56.27 56.97 747,811 +0.18(+0.31%)
Jul 19, 2013 56.79 57.15 56.54 56.79 952,317 -0.13(-0.23%)
Jul 18, 2013 55.52 56.97 55.49 56.92 777,557 +1.68(+3.04%)
Jul 17, 2013 55.49 55.65 54.98 55.24 364,265 -0.19(-0.33%)
Jul 16, 2013 55.42 55.69 55.26 55.43 536,143 +0.02(+0.04%)
Jul 15, 2013 55.33 55.69 54.96 55.40 526,779 +0.16(+0.30%)
Jul 12, 2013 55.99 56.02 55.01 55.24 1,223,337 -0.68(-1.22%)
Jul 11, 2013 54.82 56.20 54.82 55.92 903,131 +1.86(+3.44%)
Jul 10, 2013 54.63 54.71 53.86 54.07 925,627 -0.68(-1.25%)
Jul 09, 2013 54.20 55.17 53.94 54.75 885,487 +0.81(+1.51%)
Jul 08, 2013 53.84 54.44 53.82 53.94 526,713 +0.13(+0.24%)
Jul 05, 2013 54.36 54.74 52.89 53.81 663,207 -0.45(-0.83%)
Jul 03, 2013 55.24 55.24 53.74 54.26 823,544 -1.06(-1.92%)
Jul 02, 2013 53.68 55.35 53.49 55.32 1,099,570 +1.70(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.