Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 26.65 26.95 26.44 26.65 1,531,732 -0.23(-0.85%)
Jul 29, 2010 27.31 27.38 26.64 26.88 4,774 -0.18(-0.65%)
Jul 28, 2010 27.05 27.51 26.26 27.05 4,757 -0.05(-0.17%)
Jul 27, 2010 27.10 27.31 26.42 27.10 3,851 +0.12(+0.46%)
Jul 26, 2010 26.12 27.03 25.85 26.98 1,132,099 +0.89(+3.41%)
Jul 23, 2010 25.64 26.09 25.11 26.09 1,586,598 +0.36(+1.39%)
Jul 22, 2010 25.40 25.85 25.16 25.73 20,821 +0.79(+3.15%)
Jul 21, 2010 25.88 25.88 24.74 24.94 1,170,631 -0.66(-2.57%)
Jul 20, 2010 24.40 25.65 24.30 25.60 7,903 +0.77(+3.09%)
Jul 19, 2010 24.88 24.99 24.34 24.83 1,871,679 +0.01(+0.05%)
Jul 16, 2010 24.82 25.96 24.67 24.82 1,172,575 -1.29(-4.93%)
Jul 15, 2010 25.94 26.18 25.38 26.10 1,188,202 +0.18(+0.70%)
Jul 14, 2010 25.66 26.10 25.34 25.92 30,471 +0.08(+0.30%)
Jul 13, 2010 25.60 25.88 25.45 25.84 522 +0.53(+2.11%)
Jul 12, 2010 25.18 25.43 24.99 25.31 709,334 -0.05(-0.18%)
Jul 09, 2010 25.36 25.41 24.77 25.36 465,897 +0.46(+1.85%)
Jul 08, 2010 25.08 25.25 24.38 24.90 1,290 +0.19(+0.76%)
Jul 07, 2010 23.48 24.71 23.48 24.71 1,805,219 +1.31(+5.61%)
Jul 06, 2010 23.39 24.52 23.15 23.39 9,784 -0.41(-1.72%)
Jul 02, 2010 23.80 24.69 23.65 23.80 1,666,623 -0.59(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.