Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.90	23.02	22.63	22.63	339,778	-0.25(-1.11%)
Jul 28, 2005	22.45	22.90	22.36	22.89	252,949	+0.48(+2.16%)
Jul 27, 2005	22.29	22.41	21.85	22.41	687,720	+0.13(+0.60%)
Jul 26, 2005	22.13	22.53	22.09	22.27	578,910	+0.18(+0.84%)
Jul 25, 2005	22.51	22.53	21.97	22.09	557,242	-0.36(-1.59%)
Jul 22, 2005	22.26	22.45	22.10	22.44	381,700	+0.33(+1.50%)
Jul 21, 2005	22.55	22.55	21.93	22.11	464,447	-0.43(-1.92%)
Jul 20, 2005	22.13	22.68	22.00	22.55	396,460	+0.32(+1.43%)
Jul 19, 2005	21.94	22.23	21.94	22.23	300,838	+0.39(+1.78%)
Jul 18, 2005	22.07	22.07	21.79	21.84	321,407	-0.15(-0.70%)
Jul 15, 2005	21.88	22.06	21.81	21.99	317,639	+0.11(+0.52%)
Jul 14, 2005	22.51	22.58	21.79	21.88	396,460	-0.48(-2.16%)
Jul 13, 2005	22.81	22.81	22.30	22.36	294,715	-0.44(-1.93%)
Jul 12, 2005	22.92	23.07	22.76	22.80	342,918	-0.15(-0.67%)
Jul 11, 2005	22.32	23.14	22.32	22.95	355,008	+0.66(+2.97%)
Jul 08, 2005	21.89	22.40	21.81	22.29	713,314	+0.43(+1.98%)
Jul 07, 2005	21.75	21.90	21.48	21.86	510,295	+0.01(+0.06%)
Jul 06, 2005	21.88	21.99	21.76	21.85	493,180	-0.05(-0.23%)
Jul 05, 2005	21.76	22.01	21.72	21.90	696,199	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.