Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.26 56.65 55.18 55.28 47,201 -0.59(-1.06%)
Jul 30, 2019 55.34 56.24 55.34 55.87 23,917 +0.32(+0.57%)
Jul 29, 2019 55.23 55.77 55.23 55.56 14,970 -0.32(-0.57%)
Jul 26, 2019 55.79 56.22 55.61 55.87 17,919 +0.27(+0.49%)
Jul 25, 2019 56.27 56.43 55.46 55.60 14,266 -0.80(-1.42%)
Jul 24, 2019 55.46 56.40 55.13 56.40 29,346 +0.90(+1.62%)
Jul 23, 2019 55.57 55.81 55.15 55.50 19,710 -0.50(-0.90%)
Jul 22, 2019 56.37 56.41 55.72 56.01 7,872 -0.30(-0.53%)
Jul 19, 2019 56.73 57.22 56.15 56.31 8,619 -0.53(-0.93%)
Jul 18, 2019 56.43 57.17 56.43 56.84 12,729 +0.04(+0.06%)
Jul 17, 2019 56.25 57.02 56.18 56.80 23,463 +0.35(+0.62%)
Jul 16, 2019 56.39 56.71 55.63 56.45 15,981 +0.39(+0.69%)
Jul 15, 2019 56.18 56.79 54.90 56.06 35,934 +0.03(+0.05%)
Jul 12, 2019 56.31 56.65 55.39 56.03 22,796 -0.05(-0.09%)
Jul 11, 2019 57.42 57.42 55.61 56.09 12,853 -0.96(-1.68%)
Jul 10, 2019 58.14 58.14 56.96 57.05 15,393 -0.51(-0.89%)
Jul 09, 2019 56.68 57.63 56.68 57.56 11,851 +0.59(+1.04%)
Jul 08, 2019 56.85 57.09 56.56 56.97 40,119 +0.11(+0.20%)
Jul 05, 2019 55.57 56.87 55.57 56.85 14,744 +0.44(+0.78%)
Jul 03, 2019 55.73 56.41 55.19 56.41 11,455 +0.74(+1.33%)
Jul 02, 2019 56.30 56.30 55.25 55.67 12,346 -0.66(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.